Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1933.0 | 2009.0 | 1927.0 | 1981.0 | 579.4 Thousand |
| 26 Sep, 2024 | 1878.0 | 1936.0 | 1868.0 | 1936.0 | 541.5 Thousand |
| 25 Sep, 2024 | 1913.0 | 1934.0 | 1855.0 | 1917.0 | 1.54 Million |
| 24 Sep, 2024 | 1783.0 | 1786.0 | 1751.0 | 1754.0 | 215.7 Thousand |
| 20 Sep, 2024 | 1780.0 | 1800.0 | 1775.0 | 1779.0 | 261.2 Thousand |
| 19 Sep, 2024 | 1730.0 | 1770.0 | 1720.0 | 1760.0 | 309.8 Thousand |
| 18 Sep, 2024 | 1695.0 | 1720.0 | 1687.0 | 1702.0 | 175.4 Thousand |
| 17 Sep, 2024 | 1687.0 | 1714.0 | 1656.0 | 1690.0 | 193 Thousand |
| 13 Sep, 2024 | 1652.0 | 1690.0 | 1647.0 | 1680.0 | 248.4 Thousand |
| 12 Sep, 2024 | 1590.0 | 1650.0 | 1590.0 | 1650.0 | 232.8 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4