Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1567.0 1575.0 1552.0 1558.0 439.9 Thousand
12 Apr, 2024 1624.0 1641.0 1592.0 1592.0 315.3 Thousand
11 Apr, 2024 1607.0 1624.0 1605.0 1609.0 286.4 Thousand
10 Apr, 2024 1635.0 1663.0 1624.0 1625.0 379.5 Thousand
09 Apr, 2024 1614.0 1643.0 1613.0 1635.0 405.4 Thousand
08 Apr, 2024 1586.0 1627.0 1571.0 1614.0 704.2 Thousand
05 Apr, 2024 1598.0 1608.0 1562.0 1574.0 800.3 Thousand
04 Apr, 2024 1644.0 1647.0 1597.0 1609.0 997.7 Thousand
03 Apr, 2024 1659.0 1667.0 1628.0 1644.0 763.4 Thousand
02 Apr, 2024 1735.0 1738.0 1662.0 1678.0 951.3 Thousand