Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2150.0 | 2179.0 | 2030.0 | 2047.0 | 939.8 Thousand |
| 14 Feb, 2024 | 2204.0 | 2220.0 | 2089.0 | 2139.0 | 1.83 Million |
| 13 Feb, 2024 | 2340.0 | 2383.0 | 2325.0 | 2382.0 | 1.1 Million |
| 09 Feb, 2024 | 2275.0 | 2333.0 | 2271.0 | 2312.0 | 609.1 Thousand |
| 08 Feb, 2024 | 2264.0 | 2311.0 | 2228.0 | 2275.0 | 443.3 Thousand |
| 07 Feb, 2024 | 2265.0 | 2276.0 | 2221.0 | 2253.0 | 398.8 Thousand |
| 06 Feb, 2024 | 2246.0 | 2276.0 | 2183.0 | 2255.0 | 573.5 Thousand |
| 05 Feb, 2024 | 2238.0 | 2286.0 | 2213.0 | 2260.0 | 572.8 Thousand |
| 02 Feb, 2024 | 2205.0 | 2254.0 | 2195.0 | 2236.0 | 580.4 Thousand |
| 01 Feb, 2024 | 2185.0 | 2206.0 | 2177.0 | 2184.0 | 409 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4