Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1443.0 | 1532.0 | 1428.0 | 1512.0 | 1 Million |
| 05 Aug, 2024 | 1476.0 | 1524.0 | 1298.0 | 1323.0 | 1.27 Million |
| 02 Aug, 2024 | 1651.0 | 1664.0 | 1590.0 | 1590.0 | 696.6 Thousand |
| 01 Aug, 2024 | 1800.0 | 1802.0 | 1701.0 | 1719.0 | 478.7 Thousand |
| 31 Jul, 2024 | 1795.0 | 1806.0 | 1765.0 | 1799.0 | 203.1 Thousand |
| 30 Jul, 2024 | 1806.0 | 1815.0 | 1779.0 | 1803.0 | 244.2 Thousand |
| 29 Jul, 2024 | 1796.0 | 1819.0 | 1784.0 | 1814.0 | 225.2 Thousand |
| 26 Jul, 2024 | 1776.0 | 1813.0 | 1767.0 | 1767.0 | 213.9 Thousand |
| 25 Jul, 2024 | 1793.0 | 1799.0 | 1762.0 | 1764.0 | 343.2 Thousand |
| 24 Jul, 2024 | 1850.0 | 1867.0 | 1799.0 | 1799.0 | 313.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4