Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1926.0 | 1936.0 | 1869.0 | 1890.0 | 399.9 Thousand |
| 05 Jul, 2024 | 1925.0 | 1946.0 | 1910.0 | 1911.0 | 237.7 Thousand |
| 04 Jul, 2024 | 1968.0 | 1974.0 | 1915.0 | 1923.0 | 337.6 Thousand |
| 03 Jul, 2024 | 1928.0 | 1991.0 | 1926.0 | 1939.0 | 414.1 Thousand |
| 02 Jul, 2024 | 1937.0 | 1955.0 | 1921.0 | 1937.0 | 307.5 Thousand |
| 01 Jul, 2024 | 1994.0 | 1994.0 | 1924.0 | 1926.0 | 550.6 Thousand |
| 28 Jun, 2024 | 2049.0 | 2068.0 | 1995.0 | 1999.0 | 479.1 Thousand |
| 27 Jun, 2024 | 2035.0 | 2083.0 | 2034.0 | 2054.0 | 548.9 Thousand |
| 26 Jun, 2024 | 2050.0 | 2057.0 | 2011.0 | 2022.0 | 481.3 Thousand |
| 25 Jun, 2024 | 2067.0 | 2083.0 | 2017.0 | 2040.0 | 688.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4