Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2143.0 | 2155.0 | 2075.0 | 2075.0 | 604.1 Thousand |
| 16 Jan, 2024 | 2138.0 | 2174.0 | 2125.0 | 2150.0 | 354.1 Thousand |
| 15 Jan, 2024 | 2170.0 | 2179.0 | 2118.0 | 2135.0 | 476.4 Thousand |
| 12 Jan, 2024 | 2173.0 | 2177.0 | 2115.0 | 2160.0 | 526.9 Thousand |
| 11 Jan, 2024 | 2140.0 | 2169.0 | 2116.0 | 2152.0 | 453.6 Thousand |
| 10 Jan, 2024 | 2131.0 | 2139.0 | 2107.0 | 2127.0 | 359.3 Thousand |
| 09 Jan, 2024 | 2162.0 | 2173.0 | 2106.0 | 2128.0 | 443.8 Thousand |
| 05 Jan, 2024 | 2210.0 | 2220.0 | 2140.0 | 2143.0 | 734.7 Thousand |
| 04 Jan, 2024 | 2147.0 | 2240.0 | 2118.0 | 2240.0 | 770.9 Thousand |
| 29 Dec, 2023 | 2200.0 | 2209.0 | 2151.0 | 2180.0 | 718.4 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4