Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2080.0 | 2119.0 | 2057.0 | 2069.0 | 1.33 Million |
| 21 Jun, 2024 | 2010.0 | 2132.0 | 1996.0 | 2101.0 | 5.54 Million |
| 20 Jun, 2024 | 1770.0 | 1801.0 | 1766.0 | 1795.0 | 203.7 Thousand |
| 19 Jun, 2024 | 1782.0 | 1793.0 | 1764.0 | 1768.0 | 258.8 Thousand |
| 18 Jun, 2024 | 1830.0 | 1842.0 | 1782.0 | 1792.0 | 341.6 Thousand |
| 17 Jun, 2024 | 1850.0 | 1850.0 | 1811.0 | 1828.0 | 313.7 Thousand |
| 14 Jun, 2024 | 1854.0 | 1889.0 | 1846.0 | 1868.0 | 318.7 Thousand |
| 13 Jun, 2024 | 1875.0 | 1906.0 | 1847.0 | 1847.0 | 421.8 Thousand |
| 12 Jun, 2024 | 1865.0 | 1913.0 | 1845.0 | 1863.0 | 573.5 Thousand |
| 11 Jun, 2024 | 1850.0 | 1865.0 | 1826.0 | 1845.0 | 356.6 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4