Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2156.0 | 2244.0 | 2123.0 | 2187.0 | 1.39 Million |
| 27 Dec, 2023 | 2078.0 | 2185.0 | 2049.0 | 2180.0 | 1.94 Million |
| 26 Dec, 2023 | 2019.0 | 2091.0 | 2012.0 | 2028.0 | 937 Thousand |
| 25 Dec, 2023 | 2016.0 | 2043.0 | 1983.0 | 2030.0 | 1.41 Million |
| 22 Dec, 2023 | 2098.0 | 2103.0 | 1905.0 | 1936.0 | 2.9 Million |
| 21 Dec, 2023 | 2115.0 | 2180.0 | 2110.0 | 2170.0 | 393.7 Thousand |
| 20 Dec, 2023 | 2180.0 | 2198.0 | 2146.0 | 2147.0 | 469 Thousand |
| 19 Dec, 2023 | 2112.0 | 2174.0 | 2100.0 | 2174.0 | 436.6 Thousand |
| 18 Dec, 2023 | 2118.0 | 2135.0 | 2089.0 | 2132.0 | 328.9 Thousand |
| 15 Dec, 2023 | 2054.0 | 2129.0 | 2031.0 | 2127.0 | 550.6 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4