Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2146.0 2162.0 2049.0 2082.0 1.01 Million
29 Nov, 2023 2260.0 2260.0 2147.0 2151.0 2.16 Million
28 Nov, 2023 2153.0 2175.0 2122.0 2175.0 484.2 Thousand
27 Nov, 2023 2130.0 2151.0 2116.0 2148.0 470.5 Thousand
24 Nov, 2023 2120.0 2176.0 2113.0 2125.0 698.9 Thousand
22 Nov, 2023 2136.0 2138.0 2095.0 2105.0 732.5 Thousand
21 Nov, 2023 2179.0 2188.0 2117.0 2156.0 889.8 Thousand
20 Nov, 2023 2121.0 2196.0 2069.0 2131.0 1.51 Million
17 Nov, 2023 1959.0 2121.0 1949.0 2121.0 1.83 Million
16 Nov, 2023 1962.0 1969.0 1905.0 1931.0 602.3 Thousand