Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1565.0 1569.0 1526.0 1544.0 335 Thousand
24 May, 2024 1578.0 1600.0 1567.0 1574.0 278.1 Thousand
23 May, 2024 1619.0 1623.0 1582.0 1597.0 233.8 Thousand
22 May, 2024 1623.0 1649.0 1605.0 1606.0 245.1 Thousand
21 May, 2024 1647.0 1676.0 1631.0 1633.0 306.6 Thousand
20 May, 2024 1586.0 1640.0 1583.0 1640.0 314.1 Thousand
17 May, 2024 1556.0 1585.0 1546.0 1572.0 297.6 Thousand
16 May, 2024 1617.0 1619.0 1545.0 1557.0 468.2 Thousand
15 May, 2024 1567.0 1620.0 1546.0 1599.0 677.8 Thousand
14 May, 2024 1635.0 1656.0 1624.0 1647.0 445.1 Thousand