Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1605.0 | 1621.0 | 1595.0 | 1617.0 | 198.4 Thousand |
| 10 May, 2024 | 1621.0 | 1631.0 | 1603.0 | 1613.0 | 201.8 Thousand |
| 09 May, 2024 | 1619.0 | 1639.0 | 1605.0 | 1612.0 | 266.3 Thousand |
| 08 May, 2024 | 1628.0 | 1659.0 | 1624.0 | 1625.0 | 368.6 Thousand |
| 07 May, 2024 | 1580.0 | 1644.0 | 1571.0 | 1635.0 | 484 Thousand |
| 02 May, 2024 | 1607.0 | 1616.0 | 1549.0 | 1554.0 | 464.8 Thousand |
| 01 May, 2024 | 1611.0 | 1621.0 | 1583.0 | 1607.0 | 307 Thousand |
| 30 Apr, 2024 | 1630.0 | 1639.0 | 1603.0 | 1611.0 | 365.4 Thousand |
| 26 Apr, 2024 | 1574.0 | 1611.0 | 1562.0 | 1609.0 | 340 Thousand |
| 25 Apr, 2024 | 1627.0 | 1655.0 | 1605.0 | 1609.0 | 500.5 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4