Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2045.0 | 2053.0 | 1937.0 | 1987.0 | 763.2 Thousand |
| 14 Nov, 2023 | 1900.0 | 2005.0 | 1863.0 | 1977.0 | 1.28 Million |
| 13 Nov, 2023 | 2064.0 | 2074.0 | 1975.0 | 2025.0 | 765 Thousand |
| 10 Nov, 2023 | 2045.0 | 2054.0 | 2025.0 | 2047.0 | 354.8 Thousand |
| 09 Nov, 2023 | 2044.0 | 2070.0 | 2014.0 | 2070.0 | 428.1 Thousand |
| 08 Nov, 2023 | 2064.0 | 2085.0 | 2014.0 | 2044.0 | 642.8 Thousand |
| 07 Nov, 2023 | 2013.0 | 2032.0 | 1990.0 | 2014.0 | 494.2 Thousand |
| 06 Nov, 2023 | 2000.0 | 2049.0 | 1955.0 | 2040.0 | 795.3 Thousand |
| 02 Nov, 2023 | 1883.0 | 1943.0 | 1875.0 | 1943.0 | 483.6 Thousand |
| 01 Nov, 2023 | 1895.0 | 1898.0 | 1838.0 | 1858.0 | 435.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4