Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1635.0 1663.0 1624.0 1625.0 379.5 Thousand
09 Apr, 2024 1614.0 1643.0 1613.0 1635.0 405.4 Thousand
08 Apr, 2024 1586.0 1627.0 1571.0 1614.0 704.2 Thousand
05 Apr, 2024 1598.0 1608.0 1562.0 1574.0 800.3 Thousand
04 Apr, 2024 1644.0 1647.0 1597.0 1609.0 997.7 Thousand
03 Apr, 2024 1659.0 1667.0 1628.0 1644.0 763.4 Thousand
02 Apr, 2024 1735.0 1738.0 1662.0 1678.0 951.3 Thousand
01 Apr, 2024 1769.0 1771.0 1730.0 1738.0 547.1 Thousand
29 Mar, 2024 1756.0 1803.0 1750.0 1769.0 713.5 Thousand
28 Mar, 2024 1760.0 1770.0 1738.0 1755.0 448.2 Thousand