Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1635.0 | 1663.0 | 1624.0 | 1625.0 | 379.5 Thousand |
| 09 Apr, 2024 | 1614.0 | 1643.0 | 1613.0 | 1635.0 | 405.4 Thousand |
| 08 Apr, 2024 | 1586.0 | 1627.0 | 1571.0 | 1614.0 | 704.2 Thousand |
| 05 Apr, 2024 | 1598.0 | 1608.0 | 1562.0 | 1574.0 | 800.3 Thousand |
| 04 Apr, 2024 | 1644.0 | 1647.0 | 1597.0 | 1609.0 | 997.7 Thousand |
| 03 Apr, 2024 | 1659.0 | 1667.0 | 1628.0 | 1644.0 | 763.4 Thousand |
| 02 Apr, 2024 | 1735.0 | 1738.0 | 1662.0 | 1678.0 | 951.3 Thousand |
| 01 Apr, 2024 | 1769.0 | 1771.0 | 1730.0 | 1738.0 | 547.1 Thousand |
| 29 Mar, 2024 | 1756.0 | 1803.0 | 1750.0 | 1769.0 | 713.5 Thousand |
| 28 Mar, 2024 | 1760.0 | 1770.0 | 1738.0 | 1755.0 | 448.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4