Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1794.0 | 1845.0 | 1769.0 | 1785.0 | 427.4 Thousand |
| 16 Oct, 2023 | 1791.0 | 1806.0 | 1750.0 | 1751.0 | 483.2 Thousand |
| 13 Oct, 2023 | 1870.0 | 1888.0 | 1812.0 | 1815.0 | 464.9 Thousand |
| 12 Oct, 2023 | 1850.0 | 1906.0 | 1842.0 | 1906.0 | 364 Thousand |
| 11 Oct, 2023 | 1925.0 | 1927.0 | 1860.0 | 1864.0 | 395 Thousand |
| 10 Oct, 2023 | 1939.0 | 1968.0 | 1912.0 | 1923.0 | 299.9 Thousand |
| 06 Oct, 2023 | 1913.0 | 1932.0 | 1886.0 | 1912.0 | 283.7 Thousand |
| 05 Oct, 2023 | 1851.0 | 1930.0 | 1836.0 | 1928.0 | 555.6 Thousand |
| 04 Oct, 2023 | 1848.0 | 1861.0 | 1805.0 | 1825.0 | 607.4 Thousand |
| 03 Oct, 2023 | 1931.0 | 1964.0 | 1863.0 | 1879.0 | 780.8 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4