Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1883.0 2030.0 1842.0 1968.0 8.61 Million
08 Mar, 2024 1760.0 1968.0 1745.0 1923.0 8.18 Million
07 Mar, 2024 1784.0 1784.0 1721.0 1725.0 599.3 Thousand
06 Mar, 2024 1756.0 1809.0 1744.0 1763.0 1.09 Million
05 Mar, 2024 1807.0 1811.0 1769.0 1781.0 686.6 Thousand
04 Mar, 2024 1826.0 1859.0 1795.0 1811.0 693.5 Thousand
01 Mar, 2024 1832.0 1848.0 1800.0 1824.0 788.8 Thousand
29 Feb, 2024 1872.0 1878.0 1843.0 1849.0 1.02 Million
28 Feb, 2024 1990.0 2010.0 1857.0 1897.0 2.24 Million
27 Feb, 2024 2019.0 2044.0 1994.0 2017.0 554.2 Thousand