Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1883.0 | 2030.0 | 1842.0 | 1968.0 | 8.61 Million |
| 08 Mar, 2024 | 1760.0 | 1968.0 | 1745.0 | 1923.0 | 8.18 Million |
| 07 Mar, 2024 | 1784.0 | 1784.0 | 1721.0 | 1725.0 | 599.3 Thousand |
| 06 Mar, 2024 | 1756.0 | 1809.0 | 1744.0 | 1763.0 | 1.09 Million |
| 05 Mar, 2024 | 1807.0 | 1811.0 | 1769.0 | 1781.0 | 686.6 Thousand |
| 04 Mar, 2024 | 1826.0 | 1859.0 | 1795.0 | 1811.0 | 693.5 Thousand |
| 01 Mar, 2024 | 1832.0 | 1848.0 | 1800.0 | 1824.0 | 788.8 Thousand |
| 29 Feb, 2024 | 1872.0 | 1878.0 | 1843.0 | 1849.0 | 1.02 Million |
| 28 Feb, 2024 | 1990.0 | 2010.0 | 1857.0 | 1897.0 | 2.24 Million |
| 27 Feb, 2024 | 2019.0 | 2044.0 | 1994.0 | 2017.0 | 554.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4