Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2009.0 | 2039.0 | 1940.0 | 1997.0 | 939.1 Thousand |
| 22 Feb, 2024 | 2003.0 | 2029.0 | 1966.0 | 2004.0 | 644.6 Thousand |
| 21 Feb, 2024 | 2029.0 | 2039.0 | 1987.0 | 2005.0 | 538.9 Thousand |
| 20 Feb, 2024 | 2048.0 | 2063.0 | 2006.0 | 2029.0 | 391.3 Thousand |
| 19 Feb, 2024 | 2065.0 | 2084.0 | 2016.0 | 2046.0 | 468.4 Thousand |
| 16 Feb, 2024 | 1997.0 | 2095.0 | 1953.0 | 2068.0 | 1.18 Million |
| 15 Feb, 2024 | 2150.0 | 2179.0 | 2030.0 | 2047.0 | 939.8 Thousand |
| 14 Feb, 2024 | 2204.0 | 2220.0 | 2089.0 | 2139.0 | 1.83 Million |
| 13 Feb, 2024 | 2340.0 | 2383.0 | 2325.0 | 2382.0 | 1.1 Million |
| 09 Feb, 2024 | 2275.0 | 2333.0 | 2271.0 | 2312.0 | 609.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4