Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2124.0 | 2167.0 | 2104.0 | 2165.0 | 464.9 Thousand |
| 24 Jan, 2024 | 2142.0 | 2160.0 | 2119.0 | 2134.0 | 265.1 Thousand |
| 23 Jan, 2024 | 2162.0 | 2185.0 | 2131.0 | 2163.0 | 457.3 Thousand |
| 22 Jan, 2024 | 2088.0 | 2149.0 | 2069.0 | 2149.0 | 389.4 Thousand |
| 19 Jan, 2024 | 2050.0 | 2100.0 | 2048.0 | 2067.0 | 278.3 Thousand |
| 18 Jan, 2024 | 2070.0 | 2085.0 | 2042.0 | 2058.0 | 352.4 Thousand |
| 17 Jan, 2024 | 2143.0 | 2155.0 | 2075.0 | 2075.0 | 604.1 Thousand |
| 16 Jan, 2024 | 2138.0 | 2174.0 | 2125.0 | 2150.0 | 354.1 Thousand |
| 15 Jan, 2024 | 2170.0 | 2179.0 | 2118.0 | 2135.0 | 476.4 Thousand |
| 12 Jan, 2024 | 2173.0 | 2177.0 | 2115.0 | 2160.0 | 526.9 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4