Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2098.0 | 2103.0 | 1905.0 | 1936.0 | 2.9 Million |
| 21 Dec, 2023 | 2115.0 | 2180.0 | 2110.0 | 2170.0 | 393.7 Thousand |
| 20 Dec, 2023 | 2180.0 | 2198.0 | 2146.0 | 2147.0 | 469 Thousand |
| 19 Dec, 2023 | 2112.0 | 2174.0 | 2100.0 | 2174.0 | 436.6 Thousand |
| 18 Dec, 2023 | 2118.0 | 2135.0 | 2089.0 | 2132.0 | 328.9 Thousand |
| 15 Dec, 2023 | 2054.0 | 2129.0 | 2031.0 | 2127.0 | 550.6 Thousand |
| 14 Dec, 2023 | 2080.0 | 2105.0 | 2033.0 | 2054.0 | 424.6 Thousand |
| 13 Dec, 2023 | 2008.0 | 2050.0 | 2008.0 | 2037.0 | 270.5 Thousand |
| 12 Dec, 2023 | 2070.0 | 2074.0 | 2001.0 | 2007.0 | 371.9 Thousand |
| 11 Dec, 2023 | 2039.0 | 2059.0 | 2014.0 | 2059.0 | 348.4 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4