Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2140.0 | 2169.0 | 2116.0 | 2152.0 | 453.6 Thousand |
| 10 Jan, 2024 | 2131.0 | 2139.0 | 2107.0 | 2127.0 | 359.3 Thousand |
| 09 Jan, 2024 | 2162.0 | 2173.0 | 2106.0 | 2128.0 | 443.8 Thousand |
| 05 Jan, 2024 | 2210.0 | 2220.0 | 2140.0 | 2143.0 | 734.7 Thousand |
| 04 Jan, 2024 | 2147.0 | 2240.0 | 2118.0 | 2240.0 | 770.9 Thousand |
| 29 Dec, 2023 | 2200.0 | 2209.0 | 2151.0 | 2180.0 | 718.4 Thousand |
| 28 Dec, 2023 | 2156.0 | 2244.0 | 2123.0 | 2187.0 | 1.39 Million |
| 27 Dec, 2023 | 2078.0 | 2185.0 | 2049.0 | 2180.0 | 1.94 Million |
| 26 Dec, 2023 | 2019.0 | 2091.0 | 2012.0 | 2028.0 | 937 Thousand |
| 25 Dec, 2023 | 2016.0 | 2043.0 | 1983.0 | 2030.0 | 1.41 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4