Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1991.0 | 2037.0 | 1983.0 | 2019.0 | 562.9 Thousand |
| 07 Dec, 2023 | 2070.0 | 2082.0 | 2017.0 | 2020.0 | 483.8 Thousand |
| 06 Dec, 2023 | 2063.0 | 2099.0 | 2030.0 | 2079.0 | 695.6 Thousand |
| 05 Dec, 2023 | 2130.0 | 2170.0 | 2086.0 | 2086.0 | 588.1 Thousand |
| 04 Dec, 2023 | 2083.0 | 2180.0 | 2080.0 | 2175.0 | 622.9 Thousand |
| 01 Dec, 2023 | 2094.0 | 2118.0 | 2067.0 | 2074.0 | 453.4 Thousand |
| 30 Nov, 2023 | 2146.0 | 2162.0 | 2049.0 | 2082.0 | 1.01 Million |
| 29 Nov, 2023 | 2260.0 | 2260.0 | 2147.0 | 2151.0 | 2.16 Million |
| 28 Nov, 2023 | 2153.0 | 2175.0 | 2122.0 | 2175.0 | 484.2 Thousand |
| 27 Nov, 2023 | 2130.0 | 2151.0 | 2116.0 | 2148.0 | 470.5 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4