Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2136.0 | 2138.0 | 2095.0 | 2105.0 | 732.5 Thousand |
| 21 Nov, 2023 | 2179.0 | 2188.0 | 2117.0 | 2156.0 | 889.8 Thousand |
| 20 Nov, 2023 | 2121.0 | 2196.0 | 2069.0 | 2131.0 | 1.51 Million |
| 17 Nov, 2023 | 1959.0 | 2121.0 | 1949.0 | 2121.0 | 1.83 Million |
| 16 Nov, 2023 | 1962.0 | 1969.0 | 1905.0 | 1931.0 | 602.3 Thousand |
| 15 Nov, 2023 | 2045.0 | 2053.0 | 1937.0 | 1987.0 | 763.2 Thousand |
| 14 Nov, 2023 | 1900.0 | 2005.0 | 1863.0 | 1977.0 | 1.28 Million |
| 13 Nov, 2023 | 2064.0 | 2074.0 | 1975.0 | 2025.0 | 765 Thousand |
| 10 Nov, 2023 | 2045.0 | 2054.0 | 2025.0 | 2047.0 | 354.8 Thousand |
| 09 Nov, 2023 | 2044.0 | 2070.0 | 2014.0 | 2070.0 | 428.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4