Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1939.0 | 1968.0 | 1912.0 | 1923.0 | 299.9 Thousand |
| 06 Oct, 2023 | 1913.0 | 1932.0 | 1886.0 | 1912.0 | 283.7 Thousand |
| 05 Oct, 2023 | 1851.0 | 1930.0 | 1836.0 | 1928.0 | 555.6 Thousand |
| 04 Oct, 2023 | 1848.0 | 1861.0 | 1805.0 | 1825.0 | 607.4 Thousand |
| 03 Oct, 2023 | 1931.0 | 1964.0 | 1863.0 | 1879.0 | 780.8 Thousand |
| 02 Oct, 2023 | 2047.0 | 2052.0 | 1932.0 | 1938.0 | 691.3 Thousand |
| 29 Sep, 2023 | 2043.0 | 2080.0 | 2021.0 | 2028.0 | 440.2 Thousand |
| 28 Sep, 2023 | 2030.0 | 2065.0 | 2001.0 | 2035.0 | 458.3 Thousand |
| 27 Sep, 2023 | 1901.0 | 2055.0 | 1900.0 | 2055.0 | 831.5 Thousand |
| 26 Sep, 2023 | 1976.0 | 1985.0 | 1924.0 | 1934.0 | 320.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4