Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2264.0 | 2311.0 | 2228.0 | 2275.0 | 443.3 Thousand |
| 07 Feb, 2024 | 2265.0 | 2276.0 | 2221.0 | 2253.0 | 398.8 Thousand |
| 06 Feb, 2024 | 2246.0 | 2276.0 | 2183.0 | 2255.0 | 573.5 Thousand |
| 05 Feb, 2024 | 2238.0 | 2286.0 | 2213.0 | 2260.0 | 572.8 Thousand |
| 02 Feb, 2024 | 2205.0 | 2254.0 | 2195.0 | 2236.0 | 580.4 Thousand |
| 01 Feb, 2024 | 2185.0 | 2206.0 | 2177.0 | 2184.0 | 409 Thousand |
| 31 Jan, 2024 | 2198.0 | 2235.0 | 2132.0 | 2234.0 | 840.9 Thousand |
| 30 Jan, 2024 | 2182.0 | 2256.0 | 2169.0 | 2225.0 | 692.3 Thousand |
| 29 Jan, 2024 | 2148.0 | 2175.0 | 2136.0 | 2155.0 | 248.3 Thousand |
| 26 Jan, 2024 | 2148.0 | 2224.0 | 2133.0 | 2138.0 | 466.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4