Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1748.0 | 1764.0 | 1730.0 | 1760.0 | 669.6 Thousand |
| 25 Mar, 2024 | 1809.0 | 1817.0 | 1753.0 | 1753.0 | 1.24 Million |
| 22 Mar, 2024 | 1801.0 | 1848.0 | 1793.0 | 1839.0 | 815.9 Thousand |
| 21 Mar, 2024 | 1843.0 | 1864.0 | 1815.0 | 1815.0 | 705.1 Thousand |
| 19 Mar, 2024 | 1881.0 | 1881.0 | 1811.0 | 1841.0 | 911.9 Thousand |
| 18 Mar, 2024 | 1837.0 | 1882.0 | 1788.0 | 1882.0 | 1.02 Million |
| 15 Mar, 2024 | 1810.0 | 1810.0 | 1751.0 | 1799.0 | 1.4 Million |
| 14 Mar, 2024 | 1813.0 | 1859.0 | 1793.0 | 1816.0 | 1.17 Million |
| 13 Mar, 2024 | 1910.0 | 1927.0 | 1828.0 | 1831.0 | 2.06 Million |
| 12 Mar, 2024 | 1928.0 | 1972.0 | 1862.0 | 1916.0 | 3.72 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4