Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1748.0 1764.0 1730.0 1760.0 669.6 Thousand
25 Mar, 2024 1809.0 1817.0 1753.0 1753.0 1.24 Million
22 Mar, 2024 1801.0 1848.0 1793.0 1839.0 815.9 Thousand
21 Mar, 2024 1843.0 1864.0 1815.0 1815.0 705.1 Thousand
19 Mar, 2024 1881.0 1881.0 1811.0 1841.0 911.9 Thousand
18 Mar, 2024 1837.0 1882.0 1788.0 1882.0 1.02 Million
15 Mar, 2024 1810.0 1810.0 1751.0 1799.0 1.4 Million
14 Mar, 2024 1813.0 1859.0 1793.0 1816.0 1.17 Million
13 Mar, 2024 1910.0 1927.0 1828.0 1831.0 2.06 Million
12 Mar, 2024 1928.0 1972.0 1862.0 1916.0 3.72 Million