Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1599.0 1599.0 1566.0 1582.0 261.6 Thousand
22 Apr, 2024 1577.0 1584.0 1555.0 1577.0 369.2 Thousand
19 Apr, 2024 1577.0 1583.0 1540.0 1571.0 517 Thousand
18 Apr, 2024 1520.0 1609.0 1520.0 1587.0 589.6 Thousand
17 Apr, 2024 1548.0 1560.0 1517.0 1534.0 375.6 Thousand
16 Apr, 2024 1543.0 1555.0 1524.0 1547.0 422.3 Thousand
15 Apr, 2024 1567.0 1575.0 1552.0 1558.0 439.9 Thousand
12 Apr, 2024 1624.0 1641.0 1592.0 1592.0 315.3 Thousand
11 Apr, 2024 1607.0 1624.0 1605.0 1609.0 286.4 Thousand
10 Apr, 2024 1635.0 1663.0 1624.0 1625.0 379.5 Thousand