Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1774.0 | 1874.0 | 1764.0 | 1868.0 | 652.6 Thousand |
| 30 Oct, 2023 | 1786.0 | 1805.0 | 1761.0 | 1785.0 | 400.5 Thousand |
| 27 Oct, 2023 | 1744.0 | 1789.0 | 1713.0 | 1775.0 | 539.8 Thousand |
| 26 Oct, 2023 | 1719.0 | 1769.0 | 1717.0 | 1742.0 | 341.2 Thousand |
| 25 Oct, 2023 | 1741.0 | 1764.0 | 1704.0 | 1744.0 | 576.9 Thousand |
| 24 Oct, 2023 | 1667.0 | 1756.0 | 1636.0 | 1753.0 | 649.4 Thousand |
| 23 Oct, 2023 | 1670.0 | 1701.0 | 1641.0 | 1659.0 | 576.1 Thousand |
| 20 Oct, 2023 | 1709.0 | 1717.0 | 1674.0 | 1701.0 | 404.3 Thousand |
| 19 Oct, 2023 | 1743.0 | 1764.0 | 1722.0 | 1722.0 | 407.5 Thousand |
| 18 Oct, 2023 | 1778.0 | 1786.0 | 1745.0 | 1783.0 | 399.3 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4