Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1812.0 | 1846.0 | 1752.0 | 1844.0 | 397.3 Thousand |
| 07 Jun, 2024 | 1808.0 | 1855.0 | 1803.0 | 1842.0 | 309.7 Thousand |
| 06 Jun, 2024 | 1837.0 | 1854.0 | 1800.0 | 1820.0 | 473 Thousand |
| 05 Jun, 2024 | 1841.0 | 1873.0 | 1809.0 | 1811.0 | 771.1 Thousand |
| 04 Jun, 2024 | 1738.0 | 1857.0 | 1732.0 | 1844.0 | 1.28 Million |
| 03 Jun, 2024 | 1722.0 | 1770.0 | 1721.0 | 1730.0 | 788.8 Thousand |
| 31 May, 2024 | 1714.0 | 1764.0 | 1689.0 | 1722.0 | 3.32 Million |
| 30 May, 2024 | 1496.0 | 1533.0 | 1490.0 | 1526.0 | 338 Thousand |
| 29 May, 2024 | 1561.0 | 1568.0 | 1527.0 | 1527.0 | 281.6 Thousand |
| 28 May, 2024 | 1558.0 | 1584.0 | 1557.0 | 1572.0 | 208.5 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4