Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2198.0 | 2235.0 | 2132.0 | 2234.0 | 840.9 Thousand |
| 30 Jan, 2024 | 2182.0 | 2256.0 | 2169.0 | 2225.0 | 692.3 Thousand |
| 29 Jan, 2024 | 2148.0 | 2175.0 | 2136.0 | 2155.0 | 248.3 Thousand |
| 26 Jan, 2024 | 2148.0 | 2224.0 | 2133.0 | 2138.0 | 466.1 Thousand |
| 25 Jan, 2024 | 2124.0 | 2167.0 | 2104.0 | 2165.0 | 464.9 Thousand |
| 24 Jan, 2024 | 2142.0 | 2160.0 | 2119.0 | 2134.0 | 265.1 Thousand |
| 23 Jan, 2024 | 2162.0 | 2185.0 | 2131.0 | 2163.0 | 457.3 Thousand |
| 22 Jan, 2024 | 2088.0 | 2149.0 | 2069.0 | 2149.0 | 389.4 Thousand |
| 19 Jan, 2024 | 2050.0 | 2100.0 | 2048.0 | 2067.0 | 278.3 Thousand |
| 18 Jan, 2024 | 2070.0 | 2085.0 | 2042.0 | 2058.0 | 352.4 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4