Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1875.0 | 1903.0 | 1855.0 | 1860.0 | 266.5 Thousand |
| 22 Jul, 2024 | 1888.0 | 1899.0 | 1839.0 | 1858.0 | 268.1 Thousand |
| 19 Jul, 2024 | 1896.0 | 1913.0 | 1878.0 | 1890.0 | 182.8 Thousand |
| 18 Jul, 2024 | 1925.0 | 1948.0 | 1901.0 | 1901.0 | 272.7 Thousand |
| 17 Jul, 2024 | 1969.0 | 1980.0 | 1930.0 | 1951.0 | 249.3 Thousand |
| 16 Jul, 2024 | 1953.0 | 1975.0 | 1941.0 | 1944.0 | 460.6 Thousand |
| 12 Jul, 2024 | 1869.0 | 1964.0 | 1864.0 | 1945.0 | 622.5 Thousand |
| 11 Jul, 2024 | 1871.0 | 1871.0 | 1822.0 | 1844.0 | 245.4 Thousand |
| 10 Jul, 2024 | 1900.0 | 1908.0 | 1839.0 | 1855.0 | 334.7 Thousand |
| 09 Jul, 2024 | 1898.0 | 1924.0 | 1882.0 | 1900.0 | 255.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4