Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1832.0 | 1848.0 | 1800.0 | 1824.0 | 788.8 Thousand |
| 29 Feb, 2024 | 1872.0 | 1878.0 | 1843.0 | 1849.0 | 1.02 Million |
| 28 Feb, 2024 | 1990.0 | 2010.0 | 1857.0 | 1897.0 | 2.24 Million |
| 27 Feb, 2024 | 2019.0 | 2044.0 | 1994.0 | 2017.0 | 554.2 Thousand |
| 26 Feb, 2024 | 2009.0 | 2039.0 | 1940.0 | 1997.0 | 939.1 Thousand |
| 22 Feb, 2024 | 2003.0 | 2029.0 | 1966.0 | 2004.0 | 644.6 Thousand |
| 21 Feb, 2024 | 2029.0 | 2039.0 | 1987.0 | 2005.0 | 538.9 Thousand |
| 20 Feb, 2024 | 2048.0 | 2063.0 | 2006.0 | 2029.0 | 391.3 Thousand |
| 19 Feb, 2024 | 2065.0 | 2084.0 | 2016.0 | 2046.0 | 468.4 Thousand |
| 16 Feb, 2024 | 1997.0 | 2095.0 | 1953.0 | 2068.0 | 1.18 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4