JPY 2893.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1640.0 | 1651.0 | 1571.0 | 1578.0 | 370.5 Thousand |
18 Aug, 2024 | 1640.0 | 1651.0 | 1571.0 | 1578.0 | 370.5 Thousand |
16 Aug, 2024 | 1629.0 | 1651.0 | 1602.0 | 1651.0 | 280.8 Thousand |
15 Aug, 2024 | 1535.0 | 1603.0 | 1521.0 | 1599.0 | 532.4 Thousand |
14 Aug, 2024 | 1495.0 | 1597.0 | 1461.0 | 1539.0 | 1.38 Million |
13 Aug, 2024 | 1564.0 | 1619.0 | 1551.0 | 1615.0 | 603.3 Thousand |
12 Aug, 2024 | 1564.0 | 1619.0 | 1551.0 | 1615.0 | 603.3 Thousand |
09 Aug, 2024 | 1547.0 | 1563.0 | 1490.0 | 1524.0 | 465 Thousand |
08 Aug, 2024 | 1520.0 | 1559.0 | 1486.0 | 1531.0 | 416.3 Thousand |
07 Aug, 2024 | 1490.0 | 1589.0 | 1471.0 | 1537.0 | 1.16 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4