Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1640.0 1651.0 1571.0 1578.0 370.5 Thousand
18 Aug, 2024 1640.0 1651.0 1571.0 1578.0 370.5 Thousand
16 Aug, 2024 1629.0 1651.0 1602.0 1651.0 280.8 Thousand
15 Aug, 2024 1535.0 1603.0 1521.0 1599.0 532.4 Thousand
14 Aug, 2024 1495.0 1597.0 1461.0 1539.0 1.38 Million
13 Aug, 2024 1564.0 1619.0 1551.0 1615.0 603.3 Thousand
12 Aug, 2024 1564.0 1619.0 1551.0 1615.0 603.3 Thousand
09 Aug, 2024 1547.0 1563.0 1490.0 1524.0 465 Thousand
08 Aug, 2024 1520.0 1559.0 1486.0 1531.0 416.3 Thousand
07 Aug, 2024 1490.0 1589.0 1471.0 1537.0 1.16 Million