Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2651.0 | 2676.0 | 2601.0 | 2627.0 | 393.1 Thousand |
| 09 Jan, 2025 | 2683.0 | 2718.0 | 2634.0 | 2693.0 | 365.9 Thousand |
| 08 Jan, 2025 | 2672.0 | 2725.0 | 2641.0 | 2714.0 | 502.1 Thousand |
| 07 Jan, 2025 | 2731.0 | 2772.0 | 2695.0 | 2706.0 | 461.1 Thousand |
| 06 Jan, 2025 | 2930.0 | 2934.0 | 2714.0 | 2714.0 | 825.8 Thousand |
| 30 Dec, 2024 | 2963.0 | 2980.0 | 2897.0 | 2897.0 | 393.6 Thousand |
| 27 Dec, 2024 | 2945.0 | 2995.0 | 2852.0 | 2945.0 | 819.8 Thousand |
| 26 Dec, 2024 | 2911.0 | 2992.0 | 2867.0 | 2923.0 | 989.8 Thousand |
| 25 Dec, 2024 | 2939.0 | 2975.0 | 2879.0 | 2908.0 | 896.1 Thousand |
| 24 Dec, 2024 | 2882.0 | 2958.0 | 2821.0 | 2951.0 | 1.16 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4