Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3055.0 | 3075.0 | 2941.0 | 3005.0 | 474.2 Thousand |
| 25 Feb, 2025 | 3015.0 | 3110.0 | 2992.0 | 3105.0 | 233.7 Thousand |
| 21 Feb, 2025 | 3090.0 | 3115.0 | 2984.0 | 3050.0 | 332.8 Thousand |
| 20 Feb, 2025 | 3135.0 | 3185.0 | 3065.0 | 3090.0 | 213 Thousand |
| 19 Feb, 2025 | 3145.0 | 3200.0 | 3120.0 | 3180.0 | 205.8 Thousand |
| 18 Feb, 2025 | 3105.0 | 3185.0 | 3105.0 | 3145.0 | 267.4 Thousand |
| 17 Feb, 2025 | 3180.0 | 3350.0 | 3095.0 | 3105.0 | 943.7 Thousand |
| 14 Feb, 2025 | 3090.0 | 3315.0 | 3075.0 | 3180.0 | 2.18 Million |
| 13 Feb, 2025 | 2828.0 | 2859.0 | 2810.0 | 2818.0 | 369.2 Thousand |
| 12 Feb, 2025 | 2773.0 | 2814.0 | 2762.0 | 2800.0 | 186.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4