Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1720.0 1739.0 1714.0 1735.0 185.4 Thousand
02 Sep, 2024 1754.0 1758.0 1703.0 1710.0 171.9 Thousand
01 Sep, 2024 1754.0 1758.0 1703.0 1710.0 171.9 Thousand
30 Aug, 2024 1743.0 1748.0 1718.0 1728.0 135 Thousand
29 Aug, 2024 1724.0 1765.0 1724.0 1745.0 118.3 Thousand
28 Aug, 2024 1751.0 1770.0 1719.0 1748.0 203.5 Thousand
27 Aug, 2024 1742.0 1780.0 1737.0 1753.0 223.8 Thousand
26 Aug, 2024 1660.0 1759.0 1660.0 1759.0 376.5 Thousand
25 Aug, 2024 1660.0 1759.0 1660.0 1759.0 376.5 Thousand
23 Aug, 2024 1668.0 1671.0 1648.0 1659.0 203.8 Thousand