SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1133.0 | 1133.0 | 1103.0 | 1126.0 | 1800.00 |
| 22 Apr, 2025 | 1110.0 | 1135.0 | 1110.0 | 1115.0 | 3400.00 |
| 21 Apr, 2025 | 1115.0 | 1119.0 | 1094.0 | 1119.0 | 2300.00 |
| 18 Apr, 2025 | 1098.0 | 1124.0 | 1095.0 | 1103.0 | 4000.00 |
| 17 Apr, 2025 | 1085.0 | 1098.0 | 1042.0 | 1098.0 | 5900.00 |
| 16 Apr, 2025 | 1097.0 | 1098.0 | 1075.0 | 1093.0 | 1700.00 |
| 15 Apr, 2025 | 1100.0 | 1112.0 | 1090.0 | 1097.0 | 2100.00 |
| 14 Apr, 2025 | 1098.0 | 1120.0 | 1082.0 | 1093.0 | 5200.00 |
| 11 Apr, 2025 | 1040.0 | 1097.0 | 1040.0 | 1096.0 | 13.5 Thousand |
| 10 Apr, 2025 | 1041.0 | 1079.0 | 1035.0 | 1040.0 | 33.4 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE