SAKURA KCS Corporation (4761.T)

JPY 1093.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1098.0 1120.0 1098.0 1120.0 3600.00
11 Apr, 2025 1040.0 1097.0 1040.0 1096.0 13.5 Thousand
10 Apr, 2025 1041.0 1079.0 1035.0 1040.0 33.4 Thousand
09 Apr, 2025 1030.0 1058.0 1006.0 1017.0 11.1 Thousand
08 Apr, 2025 976.0 1097.0 976.0 1060.0 13.3 Thousand
07 Apr, 2025 993.0 1000.0 950.0 952.0 24.9 Thousand
04 Apr, 2025 1072.0 1095.0 1026.0 1054.0 17.8 Thousand
03 Apr, 2025 1107.0 1130.0 1090.0 1097.0 13.8 Thousand
02 Apr, 2025 1129.0 1156.0 1112.0 1116.0 13.8 Thousand
01 Apr, 2025 1156.0 1179.0 1143.0 1159.0 9000.00