SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1114.0 | 1144.0 | 1114.0 | 1130.0 | 4400.00 |
| 02 May, 2025 | 1124.0 | 1124.0 | 1107.0 | 1109.0 | 3600.00 |
| 01 May, 2025 | 1122.0 | 1125.0 | 1108.0 | 1125.0 | 1100.00 |
| 30 Apr, 2025 | 1133.0 | 1133.0 | 1100.0 | 1122.0 | 10.3 Thousand |
| 28 Apr, 2025 | 1113.0 | 1124.0 | 1098.0 | 1118.0 | 4600.00 |
| 25 Apr, 2025 | 1134.0 | 1135.0 | 1091.0 | 1126.0 | 7700.00 |
| 24 Apr, 2025 | 1131.0 | 1138.0 | 1121.0 | 1133.0 | 2900.00 |
| 23 Apr, 2025 | 1133.0 | 1133.0 | 1103.0 | 1126.0 | 1800.00 |
| 22 Apr, 2025 | 1110.0 | 1135.0 | 1110.0 | 1115.0 | 3400.00 |
| 21 Apr, 2025 | 1115.0 | 1119.0 | 1094.0 | 1119.0 | 2300.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE