SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1268.0 | 1298.0 | 1268.0 | 1298.0 | 2700.00 |
| 03 Jun, 2025 | 1320.0 | 1320.0 | 1310.0 | 1310.0 | 300.00 |
| 02 Jun, 2025 | 1299.0 | 1302.0 | 1298.0 | 1302.0 | 1600.00 |
| 30 May, 2025 | 1281.0 | 1318.0 | 1280.0 | 1313.0 | 6500.00 |
| 29 May, 2025 | 1292.0 | 1297.0 | 1280.0 | 1281.0 | 7000.00 |
| 28 May, 2025 | 1298.0 | 1313.0 | 1285.0 | 1305.0 | 8700.00 |
| 27 May, 2025 | 1301.0 | 1319.0 | 1285.0 | 1285.0 | 7000.00 |
| 26 May, 2025 | 1249.0 | 1299.0 | 1245.0 | 1299.0 | 5900.00 |
| 23 May, 2025 | 1270.0 | 1277.0 | 1248.0 | 1248.0 | 5900.00 |
| 22 May, 2025 | 1287.0 | 1292.0 | 1269.0 | 1273.0 | 6000.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE