SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1320.0 | 1336.0 | 1301.0 | 1302.0 | 12.2 Thousand |
| 16 May, 2025 | 1271.0 | 1323.0 | 1263.0 | 1319.0 | 22.9 Thousand |
| 15 May, 2025 | 1284.0 | 1284.0 | 1232.0 | 1241.0 | 9700.00 |
| 14 May, 2025 | 1257.0 | 1379.0 | 1220.0 | 1286.0 | 123.5 Thousand |
| 13 May, 2025 | 1345.0 | 1502.0 | 1250.0 | 1347.0 | 268.2 Thousand |
| 12 May, 2025 | 1350.0 | 1355.0 | 1260.0 | 1348.0 | 67.9 Thousand |
| 09 May, 2025 | 1218.0 | 1218.0 | 1190.0 | 1200.0 | 9800.00 |
| 08 May, 2025 | 1148.0 | 1220.0 | 1148.0 | 1200.0 | 20.3 Thousand |
| 07 May, 2025 | 1114.0 | 1144.0 | 1114.0 | 1130.0 | 4400.00 |
| 02 May, 2025 | 1124.0 | 1124.0 | 1107.0 | 1109.0 | 3600.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE