SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1098.0 1124.0 1095.0 1103.0 4000.00
17 Apr, 2025 1085.0 1098.0 1042.0 1098.0 5900.00
16 Apr, 2025 1097.0 1098.0 1075.0 1093.0 1700.00
15 Apr, 2025 1100.0 1112.0 1090.0 1097.0 2100.00
14 Apr, 2025 1098.0 1120.0 1082.0 1093.0 5200.00
11 Apr, 2025 1040.0 1097.0 1040.0 1096.0 13.5 Thousand
10 Apr, 2025 1041.0 1079.0 1035.0 1040.0 33.4 Thousand
09 Apr, 2025 1030.0 1058.0 1006.0 1017.0 11.1 Thousand
08 Apr, 2025 976.0 1097.0 976.0 1060.0 13.3 Thousand
07 Apr, 2025 993.0 1000.0 950.0 952.0 24.9 Thousand