SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1189.0 | 1189.0 | 1157.0 | 1158.0 | 11.2 Thousand |
| 28 Mar, 2025 | 1180.0 | 1214.0 | 1180.0 | 1192.0 | 4400.00 |
| 27 Mar, 2025 | 1214.0 | 1220.0 | 1205.0 | 1206.0 | 10.4 Thousand |
| 26 Mar, 2025 | 1233.0 | 1249.0 | 1221.0 | 1221.0 | 10.1 Thousand |
| 25 Mar, 2025 | 1210.0 | 1229.0 | 1205.0 | 1229.0 | 8600.00 |
| 24 Mar, 2025 | 1217.0 | 1217.0 | 1200.0 | 1200.0 | 5900.00 |
| 21 Mar, 2025 | 1197.0 | 1219.0 | 1197.0 | 1213.0 | 12.8 Thousand |
| 19 Mar, 2025 | 1212.0 | 1220.0 | 1188.0 | 1195.0 | 4700.00 |
| 18 Mar, 2025 | 1219.0 | 1222.0 | 1191.0 | 1207.0 | 8400.00 |
| 17 Mar, 2025 | 1220.0 | 1225.0 | 1212.0 | 1217.0 | 10.5 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE