SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1189.0 1189.0 1157.0 1158.0 11.2 Thousand
28 Mar, 2025 1180.0 1214.0 1180.0 1192.0 4400.00
27 Mar, 2025 1214.0 1220.0 1205.0 1206.0 10.4 Thousand
26 Mar, 2025 1233.0 1249.0 1221.0 1221.0 10.1 Thousand
25 Mar, 2025 1210.0 1229.0 1205.0 1229.0 8600.00
24 Mar, 2025 1217.0 1217.0 1200.0 1200.0 5900.00
21 Mar, 2025 1197.0 1219.0 1197.0 1213.0 12.8 Thousand
19 Mar, 2025 1212.0 1220.0 1188.0 1195.0 4700.00
18 Mar, 2025 1219.0 1222.0 1191.0 1207.0 8400.00
17 Mar, 2025 1220.0 1225.0 1212.0 1217.0 10.5 Thousand