SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 822.0 822.0 817.0 818.0 1900.00
20 Sep, 2023 819.0 821.0 817.0 821.0 7200.00
19 Sep, 2023 820.0 820.0 817.0 819.0 7000.00
15 Sep, 2023 819.0 820.0 817.0 818.0 8200.00
14 Sep, 2023 819.0 820.0 817.0 818.0 1200.00