SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 818.0 818.0 817.0 818.0 3000.00
03 Oct, 2023 829.0 829.0 818.0 822.0 4600.00
02 Oct, 2023 820.0 830.0 820.0 824.0 2600.00
29 Sep, 2023 820.0 824.0 820.0 822.0 1800.00
28 Sep, 2023 820.0 820.0 820.0 820.0 800.00
27 Sep, 2023 827.0 827.0 822.0 826.0 5500.00
26 Sep, 2023 822.0 824.0 821.0 824.0 5500.00
25 Sep, 2023 819.0 822.0 819.0 822.0 1800.00
22 Sep, 2023 820.0 820.0 818.0 818.0 700.00
21 Sep, 2023 822.0 822.0 817.0 818.0 1900.00