SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 816.0 822.0 816.0 822.0 4500.00
20 Oct, 2023 820.0 825.0 818.0 825.0 3900.00
19 Oct, 2023 820.0 825.0 820.0 825.0 1500.00
18 Oct, 2023 821.0 821.0 820.0 820.0 800.00
17 Oct, 2023 821.0 824.0 821.0 824.0 1300.00
16 Oct, 2023 820.0 824.0 818.0 819.0 4400.00
13 Oct, 2023 820.0 823.0 820.0 823.0 4100.00
12 Oct, 2023 823.0 823.0 822.0 822.0 1500.00
11 Oct, 2023 820.0 826.0 820.0 823.0 1900.00
10 Oct, 2023 820.0 823.0 819.0 823.0 1200.00