SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 879.0 896.0 879.0 896.0 4300.00
05 Dec, 2023 869.0 895.0 869.0 885.0 5500.00
04 Dec, 2023 871.0 891.0 863.0 877.0 6400.00
01 Dec, 2023 858.0 880.0 858.0 876.0 5200.00
30 Nov, 2023 854.0 863.0 854.0 861.0 3700.00
29 Nov, 2023 860.0 869.0 857.0 860.0 4600.00
28 Nov, 2023 861.0 869.0 859.0 869.0 6200.00
27 Nov, 2023 861.0 863.0 860.0 861.0 5000.00
24 Nov, 2023 877.0 877.0 856.0 864.0 3900.00
22 Nov, 2023 869.0 875.0 857.0 868.0 16.1 Thousand