SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 879.0 | 883.0 | 879.0 | 880.0 | 3300.00 |
| 19 Dec, 2023 | 877.0 | 878.0 | 875.0 | 875.0 | 2900.00 |
| 18 Dec, 2023 | 876.0 | 883.0 | 876.0 | 877.0 | 3700.00 |
| 15 Dec, 2023 | 875.0 | 885.0 | 874.0 | 879.0 | 3600.00 |
| 14 Dec, 2023 | 883.0 | 891.0 | 875.0 | 875.0 | 9100.00 |
| 13 Dec, 2023 | 883.0 | 905.0 | 883.0 | 900.0 | 4000.00 |
| 12 Dec, 2023 | 890.0 | 898.0 | 867.0 | 898.0 | 23.5 Thousand |
| 11 Dec, 2023 | 886.0 | 899.0 | 872.0 | 898.0 | 15.2 Thousand |
| 08 Dec, 2023 | 920.0 | 920.0 | 865.0 | 896.0 | 19.9 Thousand |
| 07 Dec, 2023 | 897.0 | 926.0 | 890.0 | 926.0 | 14 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE