SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 841.0 | 852.0 | 841.0 | 852.0 | 2600.00 |
| 06 Nov, 2023 | 838.0 | 855.0 | 834.0 | 853.0 | 7300.00 |
| 02 Nov, 2023 | 858.0 | 860.0 | 838.0 | 853.0 | 15.2 Thousand |
| 01 Nov, 2023 | 833.0 | 855.0 | 832.0 | 855.0 | 3400.00 |
| 31 Oct, 2023 | 829.0 | 841.0 | 825.0 | 834.0 | 4300.00 |
| 30 Oct, 2023 | 834.0 | 840.0 | 833.0 | 839.0 | 3000.00 |
| 27 Oct, 2023 | 853.0 | 853.0 | 838.0 | 843.0 | 10.6 Thousand |
| 26 Oct, 2023 | 850.0 | 858.0 | 823.0 | 838.0 | 20.2 Thousand |
| 25 Oct, 2023 | 816.0 | 822.0 | 815.0 | 822.0 | 1800.00 |
| 24 Oct, 2023 | 821.0 | 821.0 | 813.0 | 816.0 | 3300.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE