SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 902.0 902.0 898.0 901.0 3800.00
22 Jan, 2024 906.0 910.0 902.0 902.0 6600.00
19 Jan, 2024 905.0 905.0 897.0 902.0 3100.00
18 Jan, 2024 890.0 910.0 890.0 899.0 3100.00
17 Jan, 2024 886.0 900.0 886.0 899.0 4300.00
16 Jan, 2024 905.0 905.0 888.0 900.0 3700.00
15 Jan, 2024 890.0 923.0 890.0 905.0 7000.00
12 Jan, 2024 886.0 896.0 886.0 896.0 3600.00
11 Jan, 2024 886.0 893.0 886.0 892.0 2400.00
10 Jan, 2024 885.0 899.0 885.0 895.0 4100.00