SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 900.0 905.0 899.0 902.0 2300.00
20 Feb, 2024 910.0 912.0 908.0 908.0 7600.00
19 Feb, 2024 907.0 910.0 885.0 908.0 14.9 Thousand
16 Feb, 2024 900.0 907.0 894.0 900.0 2500.00
15 Feb, 2024 897.0 900.0 885.0 900.0 15 Thousand
14 Feb, 2024 902.0 907.0 896.0 900.0 8400.00
13 Feb, 2024 900.0 918.0 900.0 908.0 6300.00
09 Feb, 2024 900.0 901.0 890.0 900.0 4200.00
08 Feb, 2024 910.0 910.0 890.0 900.0 11 Thousand
07 Feb, 2024 905.0 905.0 902.0 902.0 900.00