SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 949.0 949.0 928.0 937.0 8800.00
07 Mar, 2024 960.0 960.0 945.0 949.0 7000.00
06 Mar, 2024 950.0 968.0 936.0 960.0 8800.00
05 Mar, 2024 919.0 945.0 918.0 945.0 6700.00
04 Mar, 2024 914.0 923.0 914.0 923.0 5500.00
01 Mar, 2024 930.0 930.0 912.0 922.0 4100.00
29 Feb, 2024 924.0 938.0 917.0 930.0 4700.00
28 Feb, 2024 925.0 930.0 925.0 930.0 2200.00
27 Feb, 2024 925.0 939.0 925.0 933.0 9200.00
26 Feb, 2024 913.0 936.0 908.0 936.0 6000.00