SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1486.0 | 1550.0 | 1381.0 | 1409.0 | 175.4 Thousand |
| 05 Apr, 2024 | 1505.0 | 1511.0 | 1391.0 | 1488.0 | 205.5 Thousand |
| 04 Apr, 2024 | 1756.0 | 1765.0 | 1529.0 | 1585.0 | 330.1 Thousand |
| 03 Apr, 2024 | 1925.0 | 2240.0 | 1648.0 | 1859.0 | 1.25 Million |
| 02 Apr, 2024 | 2148.0 | 2148.0 | 1920.0 | 2148.0 | 1.27 Million |
| 01 Apr, 2024 | 1748.0 | 1748.0 | 1748.0 | 1748.0 | 35.2 Thousand |
| 29 Mar, 2024 | 1251.0 | 1448.0 | 1251.0 | 1448.0 | 114.2 Thousand |
| 28 Mar, 2024 | 1013.0 | 1148.0 | 1013.0 | 1148.0 | 153 Thousand |
| 27 Mar, 2024 | 985.0 | 1035.0 | 985.0 | 1007.0 | 41.1 Thousand |
| 26 Mar, 2024 | 950.0 | 967.0 | 932.0 | 964.0 | 7500.00 |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE