SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2598.0 3160.0 2597.0 2823.0 1.39 Million
19 Apr, 2024 2780.0 2979.0 2585.0 2720.0 992.4 Thousand
18 Apr, 2024 2430.0 2760.0 2382.0 2491.0 303.8 Thousand
17 Apr, 2024 2911.0 2920.0 2452.0 2630.0 1 Million
16 Apr, 2024 2590.0 2940.0 2567.0 2940.0 1.69 Million
15 Apr, 2024 2120.0 2600.0 2115.0 2440.0 1.22 Million
12 Apr, 2024 2599.0 2599.0 2103.0 2120.0 1.74 Million
11 Apr, 2024 1939.0 2099.0 1880.0 2099.0 490.7 Thousand
10 Apr, 2024 1519.0 1699.0 1501.0 1699.0 635.3 Thousand
09 Apr, 2024 1405.0 1551.0 1318.0 1399.0 425.9 Thousand