SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2037.0 | 2056.0 | 1961.0 | 2016.0 | 129.2 Thousand |
| 24 May, 2024 | 2140.0 | 2163.0 | 2071.0 | 2075.0 | 75.9 Thousand |
| 23 May, 2024 | 2337.0 | 2337.0 | 2150.0 | 2180.0 | 106.1 Thousand |
| 22 May, 2024 | 2251.0 | 2262.0 | 2156.0 | 2187.0 | 104.2 Thousand |
| 21 May, 2024 | 2379.0 | 2447.0 | 2233.0 | 2281.0 | 248.1 Thousand |
| 20 May, 2024 | 2137.0 | 2617.0 | 2130.0 | 2310.0 | 1.32 Million |
| 17 May, 2024 | 2216.0 | 2233.0 | 2120.0 | 2181.0 | 124.1 Thousand |
| 16 May, 2024 | 2450.0 | 2451.0 | 2232.0 | 2284.0 | 198.5 Thousand |
| 15 May, 2024 | 2515.0 | 2576.0 | 2466.0 | 2518.0 | 127.7 Thousand |
| 14 May, 2024 | 2453.0 | 2705.0 | 2452.0 | 2595.0 | 220.8 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE