SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1608.0 | 1658.0 | 1602.0 | 1604.0 | 54 Thousand |
| 21 Jun, 2024 | 1612.0 | 1700.0 | 1612.0 | 1630.0 | 72.2 Thousand |
| 20 Jun, 2024 | 1685.0 | 1732.0 | 1603.0 | 1621.0 | 122.9 Thousand |
| 19 Jun, 2024 | 1623.0 | 1745.0 | 1604.0 | 1685.0 | 163.8 Thousand |
| 18 Jun, 2024 | 1611.0 | 1642.0 | 1598.0 | 1636.0 | 35.2 Thousand |
| 17 Jun, 2024 | 1629.0 | 1655.0 | 1610.0 | 1617.0 | 25.8 Thousand |
| 14 Jun, 2024 | 1617.0 | 1690.0 | 1616.0 | 1640.0 | 53.2 Thousand |
| 13 Jun, 2024 | 1684.0 | 1700.0 | 1627.0 | 1634.0 | 44.8 Thousand |
| 12 Jun, 2024 | 1706.0 | 1735.0 | 1673.0 | 1693.0 | 68.7 Thousand |
| 11 Jun, 2024 | 1744.0 | 1775.0 | 1727.0 | 1746.0 | 53.9 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE