SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1479.0 | 1488.0 | 1423.0 | 1433.0 | 36.2 Thousand |
| 22 Jul, 2024 | 1498.0 | 1498.0 | 1431.0 | 1431.0 | 63.7 Thousand |
| 19 Jul, 2024 | 1522.0 | 1534.0 | 1496.0 | 1518.0 | 38.4 Thousand |
| 18 Jul, 2024 | 1539.0 | 1562.0 | 1522.0 | 1525.0 | 27.4 Thousand |
| 17 Jul, 2024 | 1551.0 | 1583.0 | 1541.0 | 1563.0 | 45 Thousand |
| 16 Jul, 2024 | 1584.0 | 1608.0 | 1552.0 | 1556.0 | 44.4 Thousand |
| 12 Jul, 2024 | 1544.0 | 1578.0 | 1544.0 | 1576.0 | 33.8 Thousand |
| 11 Jul, 2024 | 1524.0 | 1551.0 | 1498.0 | 1545.0 | 35.4 Thousand |
| 10 Jul, 2024 | 1505.0 | 1525.0 | 1491.0 | 1524.0 | 27.6 Thousand |
| 09 Jul, 2024 | 1527.0 | 1537.0 | 1494.0 | 1505.0 | 27.2 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE