SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1186.0 1202.0 1160.0 1166.0 9800.00
18 Aug, 2024 1186.0 1202.0 1160.0 1166.0 9800.00
16 Aug, 2024 1225.0 1256.0 1150.0 1193.0 35.8 Thousand
15 Aug, 2024 1140.0 1210.0 1120.0 1196.0 32.9 Thousand
14 Aug, 2024 1146.0 1148.0 1121.0 1124.0 11.1 Thousand
13 Aug, 2024 1071.0 1199.0 1071.0 1145.0 21 Thousand
12 Aug, 2024 1071.0 1199.0 1071.0 1145.0 21 Thousand
09 Aug, 2024 1068.0 1109.0 1053.0 1060.0 20.4 Thousand
08 Aug, 2024 1060.0 1088.0 1034.0 1083.0 15.6 Thousand
07 Aug, 2024 1055.0 1111.0 1044.0 1060.0 32.7 Thousand