SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1143.0 1198.0 1137.0 1180.0 23.1 Thousand
29 Aug, 2024 1175.0 1175.0 1141.0 1142.0 19.4 Thousand
28 Aug, 2024 1191.0 1192.0 1152.0 1159.0 25 Thousand
27 Aug, 2024 1233.0 1233.0 1190.0 1194.0 42.3 Thousand
26 Aug, 2024 1185.0 1221.0 1179.0 1210.0 36.3 Thousand
25 Aug, 2024 1185.0 1221.0 1179.0 1210.0 36.3 Thousand
23 Aug, 2024 1206.0 1209.0 1171.0 1183.0 51 Thousand
22 Aug, 2024 1210.0 1305.0 1162.0 1194.0 237.4 Thousand
21 Aug, 2024 1201.0 1213.0 1144.0 1180.0 59.4 Thousand
20 Aug, 2024 1171.0 1390.0 1171.0 1231.0 254.7 Thousand