SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1137.0 | 1167.0 | 1120.0 | 1122.0 | 38.3 Thousand |
| 27 Sep, 2024 | 1220.0 | 1220.0 | 1165.0 | 1197.0 | 40.5 Thousand |
| 26 Sep, 2024 | 1170.0 | 1190.0 | 1165.0 | 1178.0 | 14.9 Thousand |
| 25 Sep, 2024 | 1193.0 | 1210.0 | 1165.0 | 1171.0 | 31.6 Thousand |
| 24 Sep, 2024 | 1182.0 | 1220.0 | 1157.0 | 1193.0 | 41.6 Thousand |
| 20 Sep, 2024 | 1182.0 | 1182.0 | 1145.0 | 1157.0 | 26.9 Thousand |
| 19 Sep, 2024 | 1131.0 | 1173.0 | 1131.0 | 1160.0 | 23 Thousand |
| 18 Sep, 2024 | 1170.0 | 1185.0 | 1129.0 | 1131.0 | 32 Thousand |
| 17 Sep, 2024 | 1238.0 | 1244.0 | 1104.0 | 1149.0 | 91.7 Thousand |
| 13 Sep, 2024 | 1200.0 | 1235.0 | 1165.0 | 1207.0 | 153.5 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE