SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1107.0 | 1125.0 | 1104.0 | 1124.0 | 22.5 Thousand |
| 11 Oct, 2024 | 1116.0 | 1120.0 | 1103.0 | 1103.0 | 22.1 Thousand |
| 10 Oct, 2024 | 1126.0 | 1139.0 | 1111.0 | 1117.0 | 19 Thousand |
| 09 Oct, 2024 | 1129.0 | 1129.0 | 1104.0 | 1126.0 | 25.8 Thousand |
| 08 Oct, 2024 | 1121.0 | 1133.0 | 1112.0 | 1112.0 | 33.9 Thousand |
| 07 Oct, 2024 | 1135.0 | 1175.0 | 1135.0 | 1137.0 | 16.1 Thousand |
| 04 Oct, 2024 | 1136.0 | 1145.0 | 1115.0 | 1126.0 | 23 Thousand |
| 03 Oct, 2024 | 1152.0 | 1158.0 | 1136.0 | 1136.0 | 9000.00 |
| 02 Oct, 2024 | 1155.0 | 1155.0 | 1130.0 | 1130.0 | 24.6 Thousand |
| 01 Oct, 2024 | 1132.0 | 1195.0 | 1123.0 | 1172.0 | 30.5 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE