SAKURA KCS Corporation (4761.T)
JPY 1109.0
(-1.42%)
JPY 1109.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1108.0 | 1111.0 | 1085.0 | 1085.0 | 6600.00 |
| 12 Nov, 2024 | 1106.0 | 1130.0 | 1106.0 | 1108.0 | 6800.00 |
| 11 Nov, 2024 | 1092.0 | 1118.0 | 1084.0 | 1106.0 | 12.7 Thousand |
| 08 Nov, 2024 | 1086.0 | 1110.0 | 1086.0 | 1099.0 | 7600.00 |
| 07 Nov, 2024 | 1090.0 | 1104.0 | 1075.0 | 1096.0 | 12.9 Thousand |
| 06 Nov, 2024 | 1075.0 | 1093.0 | 1073.0 | 1083.0 | 10.2 Thousand |
| 05 Nov, 2024 | 1099.0 | 1099.0 | 1070.0 | 1075.0 | 13.8 Thousand |
| 01 Nov, 2024 | 1090.0 | 1100.0 | 1069.0 | 1089.0 | 55.9 Thousand |
| 31 Oct, 2024 | 1153.0 | 1187.0 | 1153.0 | 1177.0 | 20.4 Thousand |
| 30 Oct, 2024 | 1200.0 | 1208.0 | 1162.0 | 1162.0 | 23.4 Thousand |
SMART
MAX
BRND
2305
PLDGP
PHOSPHATE