SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1062.0 1073.0 1059.0 1065.0 10.2 Thousand
27 Nov, 2024 1091.0 1091.0 1065.0 1073.0 12.1 Thousand
26 Nov, 2024 1091.0 1091.0 1071.0 1075.0 13.5 Thousand
25 Nov, 2024 1090.0 1100.0 1086.0 1090.0 10.7 Thousand
22 Nov, 2024 1089.0 1110.0 1082.0 1087.0 15.1 Thousand
21 Nov, 2024 1099.0 1099.0 1083.0 1085.0 7800.00
20 Nov, 2024 1080.0 1099.0 1080.0 1092.0 4600.00
19 Nov, 2024 1073.0 1089.0 1073.0 1077.0 9500.00
18 Nov, 2024 1068.0 1093.0 1068.0 1079.0 11.3 Thousand
15 Nov, 2024 1097.0 1111.0 1085.0 1093.0 11.3 Thousand